Historical Mutual Fund NAV of Tata Nifty 50 Exchange Traded Fund
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 239.236 |
| 29-04-2024 | 239.6439 |
| 26-04-2024 | 237.2804 |
| 25-04-2024 | 238.8732 |
| 24-04-2024 | 237.0963 |
| 23-04-2024 | 236.7333 |
| 22-04-2024 | 236.3973 |
| 19-04-2024 | 234.3945 |
| 18-04-2024 | 232.7946 |
| 16-04-2024 | 234.4048 |
| 15-04-2024 | 235.7234 |
| 12-04-2024 | 238.3379 |
| 10-04-2024 | 240.8203 |
| 09-04-2024 | 239.6456 |
| 08-04-2024 | 239.8951 |
| 05-04-2024 | 238.2811 |
| 04-04-2024 | 238.2924 |
| 03-04-2024 | 237.4466 |
| 02-04-2024 | 237.6483 |
| 01-04-2024 | 237.7661 |
| 31-03-2024 | 236.363 |
| 28-03-2024 | 236.3644 |
| 27-03-2024 | 234.1853 |
| 26-03-2024 | 232.9278 |
| 22-03-2024 | 233.9034 |
| 21-03-2024 | 233.0075 |
| 20-03-2024 | 231.1796 |
| 19-03-2024 | 230.9513 |
| 18-03-2024 | 233.4719 |
| 15-03-2024 | 233.1314 |
| 14-03-2024 | 234.4329 |
| 13-03-2024 | 232.8579 |
| 12-03-2024 | 236.4334 |
| 11-03-2024 | 236.4018 |
| 07-03-2024 | 238.1059 |
| 06-03-2024 | 237.9008 |
| 05-03-2024 | 236.6557 |
| 04-03-2024 | 237.1777 |
| 01-03-2024 | 236.4725 |
| 29-02-2024 | 232.7063 |
| 28-02-2024 | 232.3732 |
| 27-02-2024 | 234.9867 |
| 26-02-2024 | 234.1806 |
| 23-02-2024 | 235.1398 |
| 22-02-2024 | 235.1902 |
| 21-02-2024 | 233.4755 |
| 20-02-2024 | 234.9764 |
| 19-02-2024 | 234.1556 |
| 16-02-2024 | 233.2935 |
| 15-02-2024 | 231.8829 |
| 14-02-2024 | 231.0807 |
| 13-02-2024 | 230.0594 |
| 12-02-2024 | 228.7161 |
| 09-02-2024 | 230.4728 |
| 08-02-2024 | 229.7683 |
| 07-02-2024 | 231.8808 |
| 06-02-2024 | 231.8695 |
| 05-02-2024 | 230.179 |
| 02-02-2024 | 231.0485 |
| 01-02-2024 | 229.3983 |
| 31-01-2024 | 229.6975 |
| 30-01-2024 | 227.547 |
| 29-01-2024 | 229.8247 |
| 25-01-2024 | 225.7589 |
| 24-01-2024 | 226.8299 |
| 23-01-2024 | 224.5545 |
| 19-01-2024 | 228.6094 |
| 18-01-2024 | 226.8211 |
| 17-01-2024 | 227.9812 |
| 16-01-2024 | 232.8447 |
| 15-01-2024 | 233.5326 |
| 12-01-2024 | 231.3898 |
| 11-01-2024 | 228.7763 |
| 10-01-2024 | 228.4756 |
| 09-01-2024 | 227.6955 |
| 08-01-2024 | 227.3604 |
| 05-01-2024 | 229.4504 |
| 04-01-2024 | 228.899 |
| 03-01-2024 | 227.407 |
| 02-01-2024 | 228.9759 |
| 01-01-2024 | 229.7796 |
| 29-12-2023 | 229.6532 |
| 28-12-2023 | 230.1454 |
| 27-12-2023 | 228.8385 |
| 26-12-2023 | 226.586 |
| 22-12-2023 | 225.6185 |
| 21-12-2023 | 224.6239 |
| 20-12-2023 | 223.5169 |
| 19-12-2023 | 226.7144 |
| 18-12-2023 | 226.3511 |
| 15-12-2023 | 226.7536 |
| 14-12-2023 | 223.8617 |
| 13-12-2023 | 221.1554 |
| 12-12-2023 | 220.9456 |
| 11-12-2023 | 221.9047 |
| 08-12-2023 | 221.6131 |
| 07-12-2023 | 220.8919 |
| 06-12-2023 | 221.2791 |
| 05-12-2023 | 220.4065 |
| 04-12-2023 | 218.6328 |
| 01-12-2023 | 214.2142 |
| 30-11-2023 | 212.7927 |
| 29-11-2023 | 212.4086 |
| 28-11-2023 | 210.2256 |
| 24-11-2023 | 209.2264 |
| 23-11-2023 | 209.3038 |
| 22-11-2023 | 209.4079 |
| 21-11-2023 | 209.1081 |
| 20-11-2023 | 208.1655 |
| 17-11-2023 | 208.5653 |
| 16-11-2023 | 208.9198 |
| 15-11-2023 | 207.9295 |
| 13-11-2023 | 205.4817 |
| 10-11-2023 | 205.2915 |
| 09-11-2023 | 204.9745 |
| 08-11-2023 | 205.484 |
| 07-11-2023 | 205.0967 |
| 06-11-2023 | 205.1506 |
| 03-11-2023 | 203.2413 |
| 02-11-2023 | 202.1838 |
| 01-11-2023 | 200.6077 |
| 31-10-2023 | 201.5497 |
| 30-10-2023 | 202.1972 |
| 27-10-2023 | 201.2108 |
| 26-10-2023 | 199.2027 |
| 25-10-2023 | 201.9967 |
| 23-10-2023 | 203.5264 |
| 20-10-2023 | 206.279 |
| 19-10-2023 | 207.1139 |
| 18-10-2023 | 207.582 |
| 17-10-2023 | 209.0633 |
| 16-10-2023 | 208.223 |
| 13-10-2023 | 208.4277 |
| 12-10-2023 | 208.8814 |
| 11-10-2023 | 209.0647 |
| 10-10-2023 | 207.7835 |
| 09-10-2023 | 205.912 |
| 06-10-2023 | 207.4023 |
| 05-10-2023 | 206.2662 |
| 04-10-2023 | 205.1103 |
| 03-10-2023 | 206.0903 |
| 29-09-2023 | 207.2454 |
| 28-09-2023 | 206.0336 |
| 27-09-2023 | 208.0657 |
| 26-09-2023 | 207.5205 |
| 25-09-2023 | 207.625 |
| 22-09-2023 | 207.6231 |
| 21-09-2023 | 208.3412 |
| 20-09-2023 | 210.0176 |
| 18-09-2023 | 212.4636 |
| 15-09-2023 | 213.0885 |
| 14-09-2023 | 212.1484 |
| 13-09-2023 | 211.8008 |
| 12-09-2023 | 210.9922 |
| 11-09-2023 | 211.0239 |
| 08-09-2023 | 209.1671 |
| 07-09-2023 | 208.1903 |
| 06-09-2023 | 206.9859 |
| 05-09-2023 | 206.6106 |
| 04-09-2023 | 206.1255 |
| 01-09-2023 | 205.1444 |
| 31-08-2023 | 203.2378 |
| 30-08-2023 | 204.2227 |
| 29-08-2023 | 204.1725 |
| 28-08-2023 | 203.7898 |
| 25-08-2023 | 203.3676 |
| 24-08-2023 | 204.6392 |
| 23-08-2023 | 205.2423 |
| 22-08-2023 | 204.7417 |
| 21-08-2023 | 204.7127 |
| 18-08-2023 | 203.7645 |
| 17-08-2023 | 204.3202 |
| 16-08-2023 | 205.372 |
| 14-08-2023 | 205.0507 |
| 11-08-2023 | 204.9584 |
| 10-08-2023 | 206.0789 |
| 09-08-2023 | 207.0213 |
| 08-08-2023 | 206.2445 |
| 07-08-2023 | 206.5203 |
| 04-08-2023 | 205.6822 |
| 03-08-2023 | 204.2593 |
| 02-08-2023 | 205.7415 |
| 01-08-2023 | 207.8252 |
| 31-07-2023 | 208.0398 |
| 28-07-2023 | 206.9132 |
| 27-07-2023 | 207.0324 |
| 26-07-2023 | 208.2552 |
| 25-07-2023 | 207.2314 |
| 24-07-2023 | 207.1475 |
| 21-07-2023 | 207.913 |
| 20-07-2023 | 210.3567 |
| 19-07-2023 | 208.7775 |
| 18-07-2023 | 207.8968 |
| 17-07-2023 | 207.4981 |
| 14-07-2023 | 205.9567 |
| 13-07-2023 | 204.355 |
| 12-07-2023 | 203.9795 |
| 11-07-2023 | 204.5556 |
| 10-07-2023 | 203.6638 |
| 07-07-2023 | 203.4127 |
| 06-07-2023 | 205.139 |
| 05-07-2023 | 204.103 |
| 04-07-2023 | 204.0071 |
| 03-07-2023 | 203.3104 |
| 30-06-2023 | 201.9066 |
| 28-06-2023 | 199.6061 |
| 27-06-2023 | 197.9873 |
| 26-06-2023 | 196.6644 |
| 23-06-2023 | 196.4012 |
| 22-06-2023 | 197.5057 |
| 21-06-2023 | 198.4012 |
| 20-06-2023 | 197.9804 |
| 19-06-2023 | 197.3414 |
| 16-06-2023 | 198.0338 |
| 15-06-2023 | 196.5864 |
| 14-06-2023 | 197.2405 |
| 13-06-2023 | 196.8264 |
| 12-06-2023 | 195.6256 |
| 09-06-2023 | 195.2299 |
| 08-06-2023 | 195.951 |
| 07-06-2023 | 196.9119 |
| 06-06-2023 | 195.582 |
| 05-06-2023 | 195.5304 |
| 02-06-2023 | 194.9062 |
| 01-06-2023 | 194.2528 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
